Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.819 3.847 3.809 3.847 376,219 +0.03(+0.73%)
Apr 28, 2005 3.798 3.833 3.791 3.819 429,841 +0.02(+0.55%)
Apr 27, 2005 3.812 3.826 3.795 3.798 367,570 -0.03(-0.91%)
Apr 26, 2005 3.816 3.840 3.802 3.833 355,750 +0.01(+0.36%)
Apr 25, 2005 3.760 3.836 3.757 3.819 542,563 +0.06(+1.57%)
Apr 22, 2005 3.757 3.781 3.732 3.760 968,080 -0.01(-0.28%)
Apr 21, 2005 3.739 3.784 3.739 3.771 456,364 +0.00(+0.00%)
Apr 20, 2005 3.816 3.816 3.746 3.771 560,725 -0.05(-1.18%)
Apr 19, 2005 3.739 3.816 3.731 3.816 897,448 +0.08(+2.23%)
Apr 18, 2005 3.798 3.805 3.715 3.732 680,366 -0.07(-1.74%)
Apr 15, 2005 3.802 3.816 3.750 3.798 466,742 -0.02(-0.54%)
Apr 14, 2005 3.802 3.885 3.788 3.819 434,742 +0.02(+0.46%)
Apr 13, 2005 3.864 3.864 3.795 3.802 359,210 -0.06(-1.62%)
Apr 12, 2005 3.868 3.916 3.833 3.864 562,166 +0.02(+0.45%)
Apr 11, 2005 3.843 3.902 3.816 3.847 897,160 +0.06(+1.46%)
Apr 08, 2005 3.823 3.854 3.788 3.791 434,742 -0.06(-1.44%)
Apr 07, 2005 3.840 3.878 3.805 3.847 435,895 +0.02(+0.54%)
Apr 06, 2005 3.881 3.881 3.791 3.826 634,239 +0.01(+0.27%)
Apr 05, 2005 3.739 3.826 3.736 3.816 518,923 +0.06(+1.57%)
Apr 04, 2005 3.708 3.770 3.705 3.757 445,985 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.