Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.95 25.18 24.51 25.18 2,378,079 +0.30(+1.21%)
Apr 28, 2005 25.11 25.25 24.77 24.88 2,125,347 -0.28(-1.13%)
Apr 27, 2005 25.10 25.25 24.35 25.16 3,179,349 -0.11(-0.42%)
Apr 26, 2005 25.34 25.61 25.19 25.27 2,047,118 -0.13(-0.51%)
Apr 25, 2005 25.13 25.54 25.06 25.40 2,068,421 +0.24(+0.94%)
Apr 22, 2005 25.42 25.45 24.80 25.16 1,283,217 -0.32(-1.26%)
Apr 21, 2005 25.12 25.50 24.80 25.48 1,607,543 +0.49(+1.98%)
Apr 20, 2005 25.60 25.74 24.83 24.99 2,353,982 -0.57(-2.22%)
Apr 19, 2005 25.15 25.60 25.15 25.56 2,330,117 +0.46(+1.83%)
Apr 18, 2005 24.70 25.12 24.18 25.10 3,746,279 +0.92(+3.82%)
Apr 15, 2005 24.60 24.87 23.84 24.17 3,826,836 -0.79(-3.15%)
Apr 14, 2005 26.50 26.62 24.61 24.96 4,171,302 -1.36(-5.17%)
Apr 13, 2005 27.15 27.39 26.21 26.32 1,684,376 -0.91(-3.36%)
Apr 12, 2005 26.87 27.30 26.41 27.23 1,863,186 +0.36(+1.34%)
Apr 11, 2005 26.48 26.93 26.43 26.87 1,939,087 +0.48(+1.82%)
Apr 08, 2005 26.87 26.92 26.35 26.39 1,157,026 -0.40(-1.47%)
Apr 07, 2005 26.72 26.83 26.42 26.79 1,745,143 +0.27(+1.00%)
Apr 06, 2005 27.17 27.42 26.29 26.52 2,803,568 +0.26(+0.98%)
Apr 05, 2005 26.59 26.79 26.12 26.26 2,903,916 -0.25(-0.94%)
Apr 04, 2005 27.75 27.75 25.56 26.51 6,230,411 -1.26(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.