Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.435 4.603 4.410 4.603 4,997 +0.19(+4.35%)
Mar 30, 2005 4.640 4.646 4.410 4.410 11,506 -0.20(-4.30%)
Mar 29, 2005 4.677 4.757 4.559 4.609 5,052 -0.11(-2.23%)
Mar 28, 2005 4.565 4.715 4.565 4.714 3,227 -0.11(-2.31%)
Mar 24, 2005 4.832 4.881 4.640 4.826 11,284 +0.04(+0.78%)
Mar 23, 2005 4.695 4.788 4.565 4.788 16,049 -0.02(-0.37%)
Mar 22, 2005 4.627 4.813 4.627 4.806 1,194 +0.06(+1.29%)
Mar 21, 2005 4.646 4.795 4.454 4.745 41,389 -0.03(-0.65%)
Mar 18, 2005 5.036 5.092 4.726 4.776 19,685 -0.33(-6.55%)
Mar 17, 2005 5.005 5.110 4.999 5.110 10,155 +0.08(+1.60%)
Mar 16, 2005 5.055 5.123 5.005 5.030 22,297 -0.11(-2.17%)
Mar 15, 2005 5.154 5.154 5.141 5.141 581 +0.02(+0.36%)
Mar 14, 2005 5.153 5.153 5.110 5.123 9,711 -0.03(-0.60%)
Mar 11, 2005 5.141 5.203 5.104 5.154 7,103 +0.04(+0.85%)
Mar 10, 2005 5.265 5.265 5.030 5.110 32,050 -0.15(-2.94%)
Mar 09, 2005 5.067 5.265 4.999 5.265 19,856 +0.09(+1.80%)
Mar 08, 2005 5.018 5.191 5.018 5.172 23,504 +0.06(+1.09%)
Mar 07, 2005 5.129 5.129 5.079 5.117 29,316 -0.01(-0.24%)
Mar 04, 2005 5.018 5.141 5.018 5.129 52,714 +0.11(+2.22%)
Mar 03, 2005 5.011 5.110 4.956 5.018 46,313 +0.03(+0.62%)
Mar 02, 2005 4.826 5.073 4.826 4.987 27,927 +0.16(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.