Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.516 7.516 7.337 7.384 517,064 -0.13(-1.79%)
Mar 30, 2005 7.346 7.545 7.346 7.518 427,711 +0.19(+2.59%)
Mar 29, 2005 7.465 7.518 7.304 7.329 495,746 -0.14(-1.83%)
Mar 28, 2005 7.529 7.569 7.463 7.465 345,162 -0.05(-0.67%)
Mar 24, 2005 7.567 7.604 7.514 7.516 416,372 -0.06(-0.81%)
Mar 23, 2005 7.562 7.637 7.553 7.578 650,865 +0.02(+0.23%)
Mar 22, 2005 7.714 7.725 7.553 7.560 519,785 -0.15(-2.00%)
Mar 21, 2005 7.706 7.736 7.679 7.714 455,379 +0.03(+0.37%)
Mar 18, 2005 7.686 7.730 7.664 7.686 913,479 +0.00(+0.00%)
Mar 17, 2005 7.606 7.759 7.606 7.686 1,576,138 +0.13(+1.75%)
Mar 16, 2005 7.651 7.714 7.487 7.553 835,013 -0.09(-1.21%)
Mar 15, 2005 7.668 7.736 7.626 7.646 581,923 -0.00(-0.03%)
Mar 14, 2005 7.518 7.648 7.518 7.648 251,274 +0.16(+2.09%)
Mar 11, 2005 7.593 7.628 7.468 7.492 468,079 -0.08(-1.11%)
Mar 10, 2005 7.534 7.646 7.516 7.576 566,049 +0.04(+0.56%)
Mar 09, 2005 7.595 7.595 7.465 7.534 366,480 -0.06(-0.81%)
Mar 08, 2005 7.595 7.651 7.582 7.595 510,714 -0.03(-0.38%)
Mar 07, 2005 7.684 7.692 7.582 7.624 625,919 -0.06(-0.77%)
Mar 04, 2005 7.628 7.723 7.536 7.684 498,014 +0.14(+1.87%)
Mar 03, 2005 7.490 7.560 7.490 7.542 378,273 +0.06(+0.85%)
Mar 02, 2005 7.441 7.587 7.399 7.479 706,200 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.