Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.881 3.881 3.628 3.720 135,607 -0.13(-3.29%)
Mar 30, 2005 3.670 3.923 3.670 3.847 84,991 +0.16(+4.35%)
Mar 29, 2005 3.703 4.041 3.678 3.687 155,996 -0.02(-0.46%)
Mar 28, 2005 3.754 3.796 3.619 3.703 48,007 -0.06(-1.57%)
Mar 24, 2005 3.644 3.838 3.644 3.763 283,662 +0.16(+4.45%)
Mar 23, 2005 3.712 3.847 3.594 3.602 114,270 -0.07(-1.84%)
Mar 22, 2005 3.712 3.948 3.661 3.670 91,630 -0.05(-1.36%)
Mar 21, 2005 3.948 3.965 3.670 3.720 170,458 -0.22(-5.57%)
Mar 18, 2005 4.201 4.260 3.889 3.940 342,219 -0.19(-4.69%)
Mar 17, 2005 4.134 4.226 4.075 4.134 89,970 +0.03(+0.82%)
Mar 16, 2005 4.016 4.100 3.999 4.100 110,003 +0.05(+1.25%)
Mar 15, 2005 4.210 4.302 4.007 4.049 251,656 -0.13(-3.23%)
Mar 14, 2005 4.294 4.328 4.159 4.184 174,962 -0.10(-2.36%)
Mar 11, 2005 4.336 4.336 4.176 4.286 198,670 -0.06(-1.36%)
Mar 10, 2005 4.260 4.454 4.235 4.345 509,477 +0.08(+1.98%)
Mar 09, 2005 4.539 4.539 4.092 4.260 283,187 -0.30(-6.65%)
Mar 08, 2005 4.758 4.825 4.555 4.564 92,933 -0.19(-3.91%)
Mar 07, 2005 5.053 5.053 4.741 4.750 96,134 -0.35(-6.79%)
Mar 04, 2005 5.062 5.146 5.011 5.095 156,944 +0.09(+1.86%)
Mar 03, 2005 5.188 5.188 4.893 5.003 222,733 -0.35(-6.61%)
Mar 02, 2005 5.239 5.543 5.239 5.357 73,967 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.