Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.570	3.850	3.550	3.760	599,525	+0.18(+5.03%)
Feb 25, 2005	3.450	3.580	3.410	3.580	371,752	+0.13(+3.77%)
Feb 24, 2005	3.500	3.500	3.380	3.450	383,268	-0.02(-0.58%)
Feb 23, 2005	3.540	3.540	3.470	3.470	240,586	-0.03(-0.86%)
Feb 22, 2005	3.610	3.610	3.500	3.500	516,605	-0.12(-3.31%)
Feb 18, 2005	3.620	3.660	3.510	3.620	586,997	+0.03(+0.84%)
Feb 17, 2005	3.640	3.770	3.590	3.590	401,766	-0.14(-3.75%)
Feb 16, 2005	3.700	3.750	3.630	3.730	572,352	+0.00(+0.00%)
Feb 15, 2005	3.630	3.770	3.560	3.730	1,350,310	+0.07(+1.91%)
Feb 14, 2005	3.550	3.660	3.510	3.660	565,210	+0.23(+6.71%)
Feb 11, 2005	3.400	3.470	3.400	3.430	690,693	+0.01(+0.29%)
Feb 10, 2005	3.530	3.590	3.410	3.420	715,540	-0.11(-3.12%)
Feb 09, 2005	3.650	3.690	3.520	3.530	531,849	-0.13(-3.55%)
Feb 08, 2005	3.560	3.700	3.560	3.660	1,123,013	+0.10(+2.81%)
Feb 07, 2005	3.540	3.610	3.520	3.560	1,098,488	+0.04(+1.14%)
Feb 04, 2005	3.600	3.630	3.320	3.520	3,404,271	-0.13(-3.56%)
Feb 03, 2005	3.730	3.730	3.600	3.650	839,661	-0.06(-1.62%)
Feb 02, 2005	3.750	3.800	3.630	3.710	985,172	-0.10(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.