Indicators

Logitech Int S.A. (NQ: LOGI )

92.46 +2.57 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.74	12.78	12.69	12.73	1,390,444	+0.08(+0.67%)
Feb 25, 2005	12.66	12.68	12.46	12.65	1,079,614	+0.19(+1.52%)
Feb 24, 2005	12.48	12.52	12.41	12.46	864,106	+0.09(+0.70%)
Feb 23, 2005	12.55	12.55	12.36	12.37	433,089	-0.15(-1.19%)
Feb 22, 2005	12.55	12.65	12.50	12.52	1,319,989	+0.11(+0.89%)
Feb 18, 2005	12.30	12.41	12.29	12.41	1,570,725	+0.18(+1.45%)
Feb 17, 2005	12.23	12.35	12.14	12.23	1,259,895	+0.10(+0.83%)
Feb 16, 2005	12.06	12.17	12.01	12.13	1,643,252	+0.03(+0.27%)
Feb 15, 2005	12.40	12.40	12.04	12.10	1,728,212	-0.22(-1.80%)
Feb 14, 2005	12.17	12.39	12.17	12.32	1,380,083	+0.35(+2.95%)
Feb 11, 2005	12.00	12.00	11.85	11.97	518,049	-0.08(-0.70%)
Feb 10, 2005	11.89	12.11	11.89	12.05	613,370	+0.13(+1.05%)
Feb 09, 2005	11.95	11.97	11.84	11.93	1,158,358	-0.21(-1.70%)
Feb 08, 2005	12.16	12.16	12.08	12.14	449,666	-0.03(-0.21%)
Feb 07, 2005	12.19	12.30	12.15	12.16	2,637,907	-0.14(-1.15%)
Feb 04, 2005	12.18	12.31	12.18	12.30	673,464	+0.22(+1.84%)
Feb 03, 2005	11.92	12.12	11.87	12.08	1,272,329	+0.16(+1.33%)
Feb 02, 2005	11.94	12.02	11.85	11.92	1,386,299	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.