Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.185	6.197	5.826	5.999	3,936,465	-0.08(-1.28%)
Feb 25, 2005	6.016	6.231	6.000	6.076	3,708,764	+0.09(+1.58%)
Feb 24, 2005	5.766	5.988	5.756	5.981	3,066,561	+0.30(+5.31%)
Feb 23, 2005	5.645	5.759	5.645	5.680	2,212,612	+0.09(+1.67%)
Feb 22, 2005	5.771	5.890	5.561	5.587	3,680,628	-0.12(-2.17%)
Feb 18, 2005	5.535	5.728	5.530	5.711	3,134,727	+0.19(+3.37%)
Feb 17, 2005	5.557	5.585	5.426	5.525	3,220,876	-0.03(-0.59%)
Feb 16, 2005	5.311	5.602	5.311	5.557	2,985,343	+0.23(+4.37%)
Feb 15, 2005	5.390	5.390	5.294	5.325	1,820,734	-0.05(-0.90%)
Feb 14, 2005	5.323	5.395	5.301	5.373	2,205,650	+0.11(+2.10%)
Feb 11, 2005	5.318	5.368	5.223	5.263	2,250,320	-0.04(-0.81%)
Feb 10, 2005	5.118	5.337	5.087	5.306	2,554,598	+0.24(+4.73%)
Feb 09, 2005	5.302	5.342	5.063	5.066	1,866,855	-0.22(-4.08%)
Feb 08, 2005	5.302	5.318	5.233	5.282	2,351,843	+0.02(+0.43%)
Feb 07, 2005	5.309	5.351	5.230	5.259	3,887,444	+0.09(+1.70%)
Feb 04, 2005	5.033	5.194	5.008	5.171	2,615,511	+0.14(+2.74%)
Feb 03, 2005	5.066	5.066	4.975	5.033	2,061,198	-0.03(-0.61%)
Feb 02, 2005	5.068	5.070	4.885	5.064	1,845,970	+0.08(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.