Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	68.50	69.24	65.40	66.89	2,117,800	-0.72(-1.06%)
Feb 25, 2005	65.38	68.45	65.21	67.61	1,851,500	+2.24(+3.43%)
Feb 24, 2005	65.25	65.46	64.25	65.37	1,287,600	+0.31(+0.48%)
Feb 23, 2005	64.49	66.00	63.92	65.06	1,265,200	+0.43(+0.67%)
Feb 22, 2005	64.50	64.99	63.85	64.63	2,139,800	+1.13(+1.78%)
Feb 18, 2005	62.32	63.86	62.06	63.50	892,600	+1.43(+2.30%)
Feb 17, 2005	63.96	64.88	61.90	62.07	1,483,900	-1.88(-2.94%)
Feb 16, 2005	62.11	64.09	62.11	63.95	942,800	+1.88(+3.03%)
Feb 15, 2005	61.90	62.38	61.66	62.07	557,200	+0.09(+0.15%)
Feb 14, 2005	61.75	62.03	61.30	61.98	472,500	+0.54(+0.88%)
Feb 11, 2005	60.70	62.11	60.50	61.44	861,500	+0.03(+0.05%)
Feb 10, 2005	59.97	61.92	59.93	61.41	1,030,800	+2.16(+3.65%)
Feb 09, 2005	59.35	60.05	59.25	59.25	1,077,000	-0.87(-1.45%)
Feb 08, 2005	59.75	60.25	59.58	60.12	742,700	-0.15(-0.25%)
Feb 07, 2005	61.15	61.16	60.21	60.27	751,800	-0.48(-0.79%)
Feb 04, 2005	60.65	61.12	60.59	60.75	601,000	+0.03(+0.05%)
Feb 03, 2005	60.37	61.22	60.32	60.72	787,900	-0.06(-0.10%)
Feb 02, 2005	60.50	61.04	60.14	60.78	993,300	+0.43(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.