Indicators

Oil States International (NY: OIS )

4.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.28	12.36	11.73	12.02	605,325	-0.26(-2.09%)
Feb 25, 2005	11.97	12.31	11.97	12.28	451,324	+0.23(+1.95%)
Feb 24, 2005	12.29	12.31	11.78	12.05	1,372,525	-0.21(-1.72%)
Feb 23, 2005	12.21	12.29	12.15	12.26	335,475	+0.06(+0.51%)
Feb 22, 2005	12.07	12.33	11.89	12.19	644,525	+0.11(+0.90%)
Feb 18, 2005	12.03	12.11	11.95	12.09	473,024	+0.07(+0.57%)
Feb 17, 2005	12.19	12.19	12.02	12.02	582,575	-0.17(-1.41%)
Feb 16, 2005	12.03	12.26	11.67	12.19	732,199	+0.45(+3.80%)
Feb 15, 2005	11.66	11.80	11.50	11.74	711,024	+0.07(+0.64%)
Feb 14, 2005	11.83	11.83	11.62	11.67	425,424	-0.10(-0.83%)
Feb 11, 2005	11.59	11.94	11.54	11.77	480,374	+0.14(+1.23%)
Feb 10, 2005	11.34	11.75	11.34	11.62	951,649	+0.34(+3.04%)
Feb 09, 2005	11.14	11.31	10.11	11.28	2,726,325	-0.63(-5.28%)
Feb 08, 2005	11.55	11.96	11.49	11.91	498,924	+0.35(+3.07%)
Feb 07, 2005	11.90	11.91	11.41	11.55	437,149	-0.36(-3.02%)
Feb 04, 2005	11.64	11.91	11.64	11.91	609,525	+0.24(+2.06%)
Feb 03, 2005	11.57	11.71	11.45	11.67	444,149	+0.07(+0.64%)
Feb 02, 2005	11.05	11.66	11.03	11.60	1,023,224	+0.55(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.