Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 35.80 36.06 35.21 35.83 1,964,673 +0.00(+0.00%)
Dec 29, 2005 35.65 36.00 35.43 35.83 2,442,162 +0.34(+0.97%)
Dec 28, 2005 35.70 35.70 34.79 35.49 2,876,076 -0.06(-0.17%)
Dec 27, 2005 35.91 36.22 35.54 35.55 1,223,246 -0.37(-1.04%)
Dec 23, 2005 36.19 36.43 35.85 35.92 2,024,822 -0.15(-0.41%)
Dec 22, 2005 35.73 36.10 35.64 36.07 2,075,156 +0.43(+1.21%)
Dec 21, 2005 36.19 36.40 35.46 35.64 3,435,628 -0.82(-2.25%)
Dec 20, 2005 36.58 37.04 36.42 36.46 3,764,881 +0.04(+0.12%)
Dec 19, 2005 36.48 36.89 36.25 36.42 2,062,645 -0.01(-0.04%)
Dec 16, 2005 36.61 36.97 35.94 36.43 3,248,123 -0.12(-0.33%)
Dec 15, 2005 36.98 36.98 36.06 36.55 1,534,719 +0.12(+0.33%)
Dec 14, 2005 35.42 36.67 35.42 36.43 2,818,986 +0.96(+2.69%)
Dec 13, 2005 36.06 36.21 35.40 35.48 1,968,910 -0.61(-1.70%)
Dec 12, 2005 36.39 36.52 35.83 36.09 1,517,805 -0.16(-0.45%)
Dec 09, 2005 36.68 37.15 35.76 36.25 4,439,736 -0.43(-1.18%)
Dec 08, 2005 36.76 36.95 36.49 36.68 1,728,742 +0.02(+0.04%)
Dec 07, 2005 37.06 37.18 36.58 36.67 3,749,606 -0.13(-0.37%)
Dec 06, 2005 37.12 37.33 36.34 36.80 4,300,676 +0.33(+0.90%)
Dec 05, 2005 35.83 36.57 35.16 36.48 6,299,170 +0.85(+2.39%)
Dec 02, 2005 35.33 35.98 35.10 35.62 1,855,535 +0.48(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.