Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.28 -0.35 (-0.40%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.140 8.140 8.015 8.061 305,871 -0.12(-1.42%)
Dec 29, 2005 8.089 8.252 8.054 8.177 345,471 +0.09(+1.09%)
Dec 28, 2005 8.043 8.127 8.010 8.089 219,390 +0.07(+0.88%)
Dec 27, 2005 8.151 8.173 7.986 8.019 265,817 -0.12(-1.51%)
Dec 23, 2005 8.065 8.171 8.054 8.142 437,870 +0.08(+1.04%)
Dec 22, 2005 8.083 8.096 7.997 8.059 373,691 -0.00(-0.03%)
Dec 21, 2005 8.019 8.089 7.984 8.061 263,086 +0.07(+0.88%)
Dec 20, 2005 7.953 8.083 7.871 7.990 464,724 +0.02(+0.25%)
Dec 19, 2005 8.074 8.076 7.929 7.971 294,492 -0.11(-1.41%)
Dec 16, 2005 8.052 8.111 8.017 8.085 897,588 +0.06(+0.79%)
Dec 15, 2005 8.028 8.043 7.920 8.021 663,177 -0.01(-0.16%)
Dec 14, 2005 8.008 8.063 7.958 8.034 590,350 +0.03(+0.36%)
Dec 13, 2005 8.015 8.050 7.964 8.006 224,397 -0.01(-0.11%)
Dec 12, 2005 8.074 8.085 7.947 8.015 362,767 -0.06(-0.79%)
Dec 09, 2005 8.041 8.092 8.017 8.078 431,952 +0.03(+0.33%)
Dec 08, 2005 8.074 8.135 7.936 8.052 679,108 -0.02(-0.19%)
Dec 07, 2005 8.061 8.092 8.019 8.067 298,133 +0.04(+0.49%)
Dec 06, 2005 8.135 8.215 8.004 8.028 593,992 -0.08(-0.98%)
Dec 05, 2005 8.096 8.129 7.975 8.107 617,205 +0.03(+0.33%)
Dec 02, 2005 8.105 8.122 8.030 8.081 547,109 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.