Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 29333 30252 29333 30194 0 +876.00(+2.99%)
Oct 28, 2005 29133 29567 29133 29318 0 +185.00(+0.64%)
Oct 27, 2005 29730 29842 29005 29133 0 -597.00(-2.01%)
Oct 26, 2005 29492 29971 29244 29730 0 +232.00(+0.79%)
Oct 25, 2005 29837 30095 29396 29498 0 -337.00(-1.13%)
Oct 24, 2005 29176 29835 29120 29835 0 +659.00(+2.26%)
Oct 21, 2005 28346 29176 28346 29176 0 +832.00(+2.94%)
Oct 20, 2005 29300 29975 28161 28344 0 -953.00(-3.25%)
Oct 19, 2005 29072 29558 28596 29297 0 +229.00(+0.79%)
Oct 18, 2005 30241 30451 29068 29068 0 -1174.00(-3.88%)
Oct 17, 2005 29777 30377 29777 30242 0 +472.00(+1.59%)
Oct 14, 2005 29880 30251 29090 29770 0 -110.00(-0.37%)
Oct 13, 2005 30561 30561 29337 29880 0 -734.00(-2.40%)
Oct 12, 2005 30275 30775 30275 30614 0 +0.00(+0.00%)
Oct 11, 2005 30275 30775 30275 30614 0 +337.00(+1.11%)
Oct 10, 2005 29982 30502 29982 30277 0 +304.00(+1.01%)
Oct 07, 2005 29227 30213 29227 29973 0 +746.00(+2.55%)
Oct 06, 2005 30165 30241 28893 29227 0 -937.00(-3.11%)
Oct 05, 2005 31272 31272 30118 30164 0 -1120.00(-3.58%)
Oct 04, 2005 31857 32052 31235 31284 0 -572.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.