Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 83.63 85.81 83.63 85.27 1,170,618 +2.63(+3.18%)
Oct 28, 2005 82.16 83.17 81.50 82.64 1,240,714 +0.83(+1.01%)
Oct 27, 2005 85.51 85.96 81.66 81.81 1,669,597 -4.39(-5.09%)
Oct 26, 2005 83.83 87.33 83.30 86.20 2,891,434 +3.97(+4.83%)
Oct 25, 2005 87.17 87.18 79.46 82.23 3,653,180 -4.94(-5.67%)
Oct 24, 2005 84.63 87.17 84.63 87.17 941,453 +3.26(+3.88%)
Oct 21, 2005 83.04 84.61 82.90 83.91 885,577 +1.64(+1.99%)
Oct 20, 2005 83.57 83.57 82.26 82.28 994,685 -0.90(-1.08%)
Oct 19, 2005 81.85 83.31 80.97 83.17 1,275,196 +2.44(+3.02%)
Oct 18, 2005 81.85 82.51 80.73 80.73 783,642 -1.18(-1.44%)
Oct 17, 2005 82.84 84.06 81.19 81.91 1,110,715 -1.35(-1.62%)
Oct 14, 2005 82.12 83.26 80.87 83.26 1,056,350 +1.77(+2.17%)
Oct 13, 2005 81.52 81.69 80.45 81.49 1,399,783 -0.03(-0.04%)
Oct 12, 2005 82.88 84.13 79.72 81.52 1,748,376 -1.95(-2.34%)
Oct 11, 2005 84.47 84.94 83.05 83.48 835,239 -0.75(-0.90%)
Oct 10, 2005 84.71 85.02 84.11 84.23 561,146 -0.47(-0.55%)
Oct 07, 2005 85.74 85.90 84.55 84.70 523,896 -0.62(-0.73%)
Oct 06, 2005 85.87 86.15 84.47 85.32 769,421 -0.55(-0.64%)
Oct 05, 2005 85.10 86.54 84.40 85.87 830,834 +0.56(+0.66%)
Oct 04, 2005 86.93 87.39 85.02 85.30 593,489 -1.35(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.