Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 27.61 28.29 27.61 28.27 564,900 +0.76(+2.76%)
Oct 28, 2005 27.45 27.61 27.22 27.51 549,100 +0.21(+0.77%)
Oct 27, 2005 28.38 28.38 27.00 27.30 395,300 -1.08(-3.81%)
Oct 26, 2005 28.25 28.99 28.25 28.38 275,700 -0.03(-0.11%)
Oct 25, 2005 28.31 28.95 28.12 28.41 366,100 +0.10(+0.35%)
Oct 24, 2005 27.80 28.38 27.80 28.31 271,500 +0.61(+2.20%)
Oct 21, 2005 27.88 27.97 27.65 27.70 407,100 -0.18(-0.65%)
Oct 20, 2005 27.95 28.35 27.78 27.88 372,700 -0.01(-0.04%)
Oct 19, 2005 27.85 28.05 27.68 27.89 390,700 -0.14(-0.50%)
Oct 18, 2005 28.50 28.62 27.88 28.03 265,800 -0.37(-1.30%)
Oct 17, 2005 28.24 28.58 28.15 28.40 313,100 +0.23(+0.82%)
Oct 14, 2005 28.10 28.26 27.94 28.17 254,000 +0.13(+0.46%)
Oct 13, 2005 28.06 28.10 27.41 28.04 336,600 -0.03(-0.11%)
Oct 12, 2005 28.26 28.40 28.00 28.07 254,800 -0.20(-0.71%)
Oct 11, 2005 28.73 28.84 28.12 28.27 385,900 -0.44(-1.53%)
Oct 10, 2005 29.18 29.20 28.61 28.71 167,900 -0.27(-0.93%)
Oct 07, 2005 28.90 29.17 28.79 28.98 253,500 +0.13(+0.45%)
Oct 06, 2005 28.98 29.34 28.57 28.85 299,700 -0.13(-0.45%)
Oct 05, 2005 29.53 29.53 28.86 28.98 233,000 -0.65(-2.19%)
Oct 04, 2005 29.93 29.98 29.50 29.63 255,700 -0.35(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.