Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.987	2.019	1.987	2.009	1,391,293	+0.05(+2.65%)
Jan 28, 2005	1.951	1.967	1.951	1.957	1,237,001	+0.07(+3.70%)
Jan 27, 2005	1.889	1.889	1.868	1.887	726,239	+0.00(+0.00%)
Jan 26, 2005	1.904	1.904	1.883	1.887	851,269	+0.00(+0.00%)
Jan 25, 2005	1.892	1.896	1.878	1.887	1,904,715	+0.00(+0.10%)
Jan 24, 2005	1.883	1.894	1.883	1.886	1,636,033	+0.02(+0.84%)
Jan 21, 2005	1.850	1.870	1.850	1.870	526,723	+0.01(+0.65%)
Jan 20, 2005	1.863	1.864	1.853	1.858	4,136,638	-0.03(-1.81%)
Jan 19, 2005	1.902	1.902	1.884	1.892	1,529,625	+0.00(+0.14%)
Jan 18, 2005	1.902	1.906	1.886	1.889	1,346,070	-0.06(-3.05%)
Jan 14, 2005	1.934	1.950	1.934	1.949	438,935	+0.00(+0.06%)
Jan 13, 2005	1.940	1.953	1.935	1.948	649,093	-0.01(-0.42%)
Jan 12, 2005	1.938	1.958	1.934	1.956	1,636,033	+0.03(+1.34%)
Jan 11, 2005	1.934	1.939	1.923	1.930	4,075,453	-0.03(-1.48%)
Jan 10, 2005	1.965	1.975	1.959	1.959	806,045	-0.01(-0.36%)
Jan 07, 2005	1.983	1.991	1.961	1.966	430,955	+0.01(+0.46%)
Jan 06, 2005	1.962	1.972	1.956	1.957	324,546	+0.05(+2.58%)
Jan 05, 2005	1.921	1.937	1.906	1.908	1,968,560	-0.02(-0.98%)
Jan 04, 2005	1.958	1.958	1.917	1.927	875,211	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.