Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.630	5.920	5.630	5.920	143,493	+0.27(+4.78%)
Jan 28, 2005	5.740	5.920	5.600	5.650	78,021	-0.18(-3.09%)
Jan 27, 2005	5.750	5.940	5.620	5.830	115,718	+0.12(+2.10%)
Jan 26, 2005	5.370	5.710	5.330	5.710	113,789	+0.41(+7.74%)
Jan 25, 2005	5.010	5.300	5.010	5.300	83,874	+0.26(+5.16%)
Jan 24, 2005	5.190	5.560	5.010	5.040	209,218	-0.22(-4.18%)
Jan 21, 2005	5.570	5.660	5.220	5.260	179,185	-0.23(-4.19%)
Jan 20, 2005	5.690	5.930	5.480	5.490	138,778	-0.13(-2.31%)
Jan 19, 2005	5.880	5.970	5.610	5.620	78,856	-0.23(-3.93%)
Jan 18, 2005	5.700	5.850	5.590	5.850	81,344	+0.15(+2.63%)
Jan 14, 2005	5.830	5.830	5.600	5.700	60,488	-0.02(-0.35%)
Jan 13, 2005	5.800	5.900	5.700	5.720	95,308	+0.00(+0.00%)
Jan 12, 2005	5.770	5.790	5.590	5.720	169,586	-0.10(-1.72%)
Jan 11, 2005	6.000	6.000	5.800	5.820	184,429	-0.22(-3.64%)
Jan 10, 2005	5.920	6.210	5.920	6.040	67,540	+0.02(+0.33%)
Jan 07, 2005	6.180	6.220	5.860	6.020	100,316	-0.12(-1.97%)
Jan 06, 2005	6.110	6.150	5.910	6.141	127,109	+0.09(+1.50%)
Jan 05, 2005	6.060	6.150	5.980	6.050	103,726	-0.06(-0.98%)
Jan 04, 2005	6.270	6.300	6.050	6.110	140,592	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.