Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.79	31.26	30.79	31.17	654,369	+0.63(+2.07%)
Jan 28, 2005	29.79	30.96	29.79	30.53	911,266	+0.82(+2.74%)
Jan 27, 2005	29.84	29.84	29.29	29.72	885,364	-0.12(-0.40%)
Jan 26, 2005	29.80	31.14	29.56	29.84	1,865,388	-0.06(-0.21%)
Jan 25, 2005	26.61	30.56	26.61	29.90	4,684,428	+4.01(+15.50%)
Jan 24, 2005	26.60	26.67	25.74	25.89	775,871	-0.82(-3.07%)
Jan 21, 2005	26.95	27.09	26.69	26.71	213,806	-0.19(-0.69%)
Jan 20, 2005	27.25	27.25	26.84	26.90	306,581	-0.36(-1.31%)
Jan 19, 2005	27.96	27.96	27.09	27.25	641,183	-0.71(-2.54%)
Jan 18, 2005	27.60	28.00	27.34	27.96	261,135	+0.30(+1.09%)
Jan 14, 2005	27.67	27.73	27.47	27.66	284,917	+0.05(+0.18%)
Jan 13, 2005	27.43	27.76	27.34	27.61	270,554	+0.14(+0.51%)
Jan 12, 2005	27.32	27.52	27.20	27.47	332,482	+0.25(+0.92%)
Jan 11, 2005	27.35	27.39	27.07	27.22	547,701	-0.01(-0.03%)
Jan 10, 2005	27.29	27.39	27.21	27.23	333,424	-0.10(-0.37%)
Jan 07, 2005	27.41	27.71	27.24	27.33	493,308	-0.11(-0.42%)
Jan 06, 2005	27.36	27.67	27.36	27.44	246,065	+0.08(+0.28%)
Jan 05, 2005	27.68	27.68	27.24	27.37	512,145	-0.30(-1.07%)
Jan 04, 2005	28.78	28.80	27.66	27.66	821,317	-1.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.