Indicators

H&R Block (NY: HRB )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.936	7.028	6.916	7.003	2,984,661	+0.10(+1.49%)
Jan 28, 2005	6.929	6.952	6.884	6.900	4,034,967	-0.04(-0.63%)
Jan 27, 2005	6.926	6.955	6.907	6.943	2,896,360	+0.01(+0.15%)
Jan 26, 2005	6.858	6.933	6.858	6.933	3,372,015	+0.08(+1.10%)
Jan 25, 2005	6.806	6.858	6.801	6.858	2,861,867	+0.05(+0.79%)
Jan 24, 2005	6.803	6.828	6.784	6.804	3,608,981	+0.00(+0.04%)
Jan 21, 2005	6.781	6.835	6.777	6.801	6,423,248	+0.02(+0.30%)
Jan 20, 2005	6.806	6.813	6.752	6.781	4,320,222	-0.02(-0.32%)
Jan 19, 2005	6.842	6.842	6.797	6.803	5,526,435	-0.05(-0.76%)
Jan 18, 2005	6.828	6.875	6.784	6.855	2,504,521	-0.01(-0.11%)
Jan 14, 2005	6.842	6.877	6.820	6.862	3,343,041	+0.03(+0.51%)
Jan 13, 2005	6.929	6.929	6.820	6.828	5,072,510	-0.13(-1.81%)
Jan 12, 2005	6.709	6.958	6.709	6.954	7,270,391	+0.24(+3.54%)
Jan 11, 2005	6.739	6.761	6.688	6.716	3,154,711	-0.02(-0.37%)
Jan 10, 2005	6.770	6.784	6.665	6.741	6,441,184	-0.03(-0.47%)
Jan 07, 2005	6.849	6.849	6.742	6.772	4,216,399	-0.16(-2.24%)
Jan 06, 2005	6.828	6.939	6.797	6.928	3,620,708	+0.13(+1.88%)
Jan 05, 2005	6.980	7.016	6.793	6.800	6,262,856	-0.17(-2.47%)
Jan 04, 2005	7.064	7.064	6.955	6.972	2,595,582	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.