Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.64 +0.62 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.127 4.163 4.111 4.141 16,252,322 +0.01(+0.34%)
Sep 29, 2004 4.178 4.188 4.109 4.127 16,226,632 -0.06(-1.47%)
Sep 28, 2004 4.168 4.195 4.154 4.188 8,101,898 +0.02(+0.50%)
Sep 27, 2004 4.178 4.202 4.133 4.167 11,437,806 -0.02(-0.50%)
Sep 24, 2004 4.156 4.205 4.155 4.188 11,431,145 +0.03(+0.77%)
Sep 23, 2004 4.146 4.172 4.115 4.156 13,427,362 +0.01(+0.16%)
Sep 22, 2004 4.166 4.178 4.139 4.149 15,269,438 -0.02(-0.49%)
Sep 21, 2004 4.099 4.191 4.091 4.170 21,472,170 +0.07(+1.73%)
Sep 20, 2004 4.094 4.122 4.065 4.099 26,968,902 +0.08(+1.88%)
Sep 17, 2004 4.053 4.096 4.014 4.023 20,348,466 -0.02(-0.57%)
Sep 16, 2004 4.008 4.074 4.008 4.046 7,959,175 +0.04(+0.92%)
Sep 15, 2004 3.977 4.025 3.958 4.010 9,899,254 +0.03(+0.82%)
Sep 14, 2004 3.962 3.991 3.939 3.977 8,086,674 +0.01(+0.20%)
Sep 13, 2004 3.976 4.007 3.951 3.969 9,505,339 -0.01(-0.16%)
Sep 10, 2004 3.928 3.983 3.928 3.975 7,109,499 +0.04(+0.96%)
Sep 09, 2004 4.048 4.052 3.916 3.938 20,624,398 -0.13(-3.13%)
Sep 08, 2004 4.057 4.097 4.049 4.065 10,998,220 +0.01(+0.19%)
Sep 07, 2004 4.036 4.065 4.036 4.057 7,382,575 +0.02(+0.51%)
Sep 03, 2004 4.029 4.064 4.026 4.036 6,255,065 +0.01(+0.17%)
Sep 02, 2004 4.007 4.042 3.998 4.029 6,680,379 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.