Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.568 1.571 1.512 1.512 9,341 +0.00(+0.00%)
Jun 29, 2004 1.574 1.574 1.512 1.512 10,308 -0.04(-2.40%)
Jun 28, 2004 1.571 1.571 1.537 1.549 12,563 +0.02(+1.42%)
Jun 25, 2004 1.506 1.593 1.506 1.527 36,401 -0.02(-1.60%)
Jun 24, 2004 1.549 1.596 1.521 1.552 15,784 -0.01(-0.60%)
Jun 23, 2004 1.695 1.695 1.546 1.561 14,173 +0.04(+2.44%)
Jun 22, 2004 1.549 1.605 1.524 1.524 12,241 -0.02(-1.21%)
Jun 21, 2004 1.518 1.543 1.518 1.543 1,288 +0.02(+1.64%)
Jun 18, 2004 1.527 1.596 1.502 1.518 12,241 -0.00(-0.22%)
Jun 17, 2004 1.540 1.605 1.506 1.521 13,529 +0.01(+0.84%)
Jun 16, 2004 1.549 1.641 1.490 1.509 24,804 -0.02(-1.02%)
Jun 15, 2004 1.478 1.549 1.478 1.524 6,764 +0.02(+1.45%)
Jun 14, 2004 1.512 1.568 1.496 1.502 5,798 -0.07(-4.16%)
Jun 10, 2004 1.475 1.589 1.475 1.568 7,086 +0.00(+0.20%)
Jun 09, 2004 1.490 1.565 1.490 1.565 26,737 +0.09(+5.88%)
Jun 08, 2004 1.530 1.593 1.478 1.478 16,428 +0.02(+1.28%)
Jun 07, 2004 1.471 1.658 1.459 1.459 25,126 +0.03(+2.40%)
Jun 04, 2004 1.416 1.425 1.360 1.425 5,476 +0.03(+2.00%)
Jun 03, 2004 1.437 1.437 1.394 1.397 5,154 -0.09(-6.25%)
Jun 02, 2004 1.397 1.493 1.381 1.490 14,173 +0.11(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.