Indicators

Microchip Technology (NQ: MCHP )

93.09 +1.73 (+1.89%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.86	10.96	10.73	10.91	6,760,427	-0.05(-0.44%)
May 27, 2004	10.81	10.98	10.78	10.96	9,924,247	+0.21(+1.99%)
May 26, 2004	10.77	10.85	10.59	10.75	9,212,119	+0.13(+1.23%)
May 25, 2004	10.32	10.66	10.13	10.61	12,931,427	+0.29(+2.80%)
May 24, 2004	10.53	10.58	10.26	10.32	7,114,605	-0.08(-0.73%)
May 21, 2004	10.38	10.47	10.26	10.40	5,439,147	+0.19(+1.82%)
May 20, 2004	10.46	10.46	10.17	10.21	8,701,302	-0.18(-1.73%)
May 19, 2004	10.21	10.70	10.18	10.39	13,019,029	+0.34(+3.40%)
May 18, 2004	9.966	10.11	9.863	10.05	5,699,632	+0.24(+2.46%)
May 17, 2004	9.742	9.987	9.639	9.811	5,932,270	-0.07(-0.73%)
May 14, 2004	10.04	10.14	9.829	9.884	5,732,410	-0.19(-1.85%)
May 13, 2004	10.19	10.22	9.904	10.07	10,658,710	-0.18(-1.78%)
May 12, 2004	10.38	10.39	10.00	10.25	10,160,946	-0.22(-2.07%)
May 11, 2004	10.48	10.51	10.30	10.47	10,839,715	+0.07(+0.63%)
May 10, 2004	10.46	10.65	10.30	10.40	11,841,625	-0.17(-1.60%)
May 07, 2004	10.48	10.99	10.40	10.57	15,477,103	+0.08(+0.76%)
May 06, 2004	10.28	10.58	10.22	10.49	12,542,730	+0.05(+0.46%)
May 05, 2004	9.994	10.51	9.670	10.45	14,031,672	+0.47(+4.66%)
May 04, 2004	9.611	10.14	9.611	9.980	14,577,588	+0.37(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.