Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.493 1.493 1.422 1.455 8,370 -0.04(-2.60%)
Apr 29, 2004 1.493 1.493 1.493 1.493 3,013 -0.04(-2.34%)
Apr 28, 2004 1.511 1.529 1.493 1.529 12,387 -0.00(-0.20%)
Apr 27, 2004 1.607 1.607 1.502 1.532 21,762 +0.03(+1.99%)
Apr 26, 2004 1.502 1.529 1.502 1.502 4,687 +0.00(+0.00%)
Apr 23, 2004 1.511 1.532 1.502 1.502 12,053 -0.01(-0.40%)
Apr 22, 2004 1.520 1.532 1.508 1.508 13,057 +0.00(+0.00%)
Apr 21, 2004 1.544 1.568 1.508 1.508 18,414 -0.02(-1.56%)
Apr 20, 2004 1.586 1.619 1.532 1.532 14,062 -0.05(-3.02%)
Apr 19, 2004 1.538 1.610 1.535 1.580 17,410 +0.04(+2.32%)
Apr 16, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Apr 15, 2004 1.538 1.547 1.538 1.544 18,749 +0.00(+0.19%)
Apr 14, 2004 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Apr 13, 2004 1.550 1.610 1.541 1.541 11,718 -0.01(-0.96%)
Apr 12, 2004 1.541 1.556 1.541 1.556 1,674 -0.01(-0.57%)
Apr 08, 2004 1.532 1.622 1.532 1.565 18,749 +0.02(+1.16%)
Apr 07, 2004 1.550 1.550 1.547 1.547 9,374 -0.03(-1.71%)
Apr 06, 2004 1.574 1.574 1.574 1.574 3,348 +0.02(+1.35%)
Apr 05, 2004 1.565 1.565 1.538 1.553 12,053 +0.01(+0.58%)
Apr 02, 2004 1.583 1.610 1.544 1.544 16,070 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.