Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.33	10.35	9.930	10.33	179,300	+0.06(+0.58%)
Jan 29, 2004	10.70	10.70	9.640	10.27	362,400	-0.42(-3.93%)
Jan 28, 2004	10.70	10.75	10.45	10.69	299,200	-0.01(-0.09%)
Jan 27, 2004	10.30	10.85	10.20	10.70	319,600	+0.04(+0.38%)
Jan 26, 2004	10.56	10.75	10.40	10.66	467,700	+0.41(+4.00%)
Jan 23, 2004	9.880	10.25	9.880	10.25	517,900	+0.25(+2.50%)
Jan 22, 2004	10.05	10.30	9.950	10.00	571,700	-0.05(-0.50%)
Jan 21, 2004	10.01	10.15	9.940	10.05	406,400	-0.05(-0.50%)
Jan 20, 2004	10.05	10.20	9.920	10.10	416,000	+0.01(+0.10%)
Jan 16, 2004	10.10	10.10	9.550	10.09	308,500	-0.01(-0.10%)
Jan 15, 2004	10.17	10.17	9.400	10.10	178,564	+0.00(+0.00%)
Jan 14, 2004	10.23	10.30	9.900	10.10	191,197	-0.06(-0.59%)
Jan 13, 2004	10.10	10.30	9.800	10.16	237,689	-0.02(-0.20%)
Jan 12, 2004	10.10	10.21	9.900	10.18	378,808	+0.16(+1.60%)
Jan 09, 2004	10.00	10.10	9.773	10.02	376,405	+0.10(+1.01%)
Jan 08, 2004	9.700	9.930	9.610	9.920	282,143	+0.30(+3.12%)
Jan 07, 2004	9.600	9.790	9.380	9.620	422,967	+0.09(+0.94%)
Jan 06, 2004	9.450	10.29	9.260	9.530	390,600	+0.32(+3.47%)
Jan 05, 2004	9.100	9.210	8.890	9.210	223,500	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.