Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.169	5.229	5.147	5.192	2,303,961	+0.04(+0.73%)
Feb 26, 2004	5.197	5.197	5.141	5.154	1,391,987	-0.07(-1.43%)
Feb 25, 2004	5.240	5.240	5.180	5.229	1,762,009	+0.01(+0.14%)
Feb 24, 2004	5.326	5.326	5.150	5.222	2,315,174	-0.09(-1.62%)
Feb 23, 2004	5.244	5.424	5.227	5.308	3,428,977	+0.06(+1.21%)
Feb 20, 2004	5.178	5.261	5.169	5.244	1,285,199	+0.06(+1.23%)
Feb 19, 2004	5.225	5.240	5.178	5.180	1,531,346	+0.00(+0.00%)
Feb 18, 2004	5.235	5.240	5.175	5.180	1,314,032	-0.03(-0.65%)
Feb 17, 2004	5.225	5.242	5.205	5.214	1,178,944	+0.05(+0.94%)
Feb 13, 2004	5.150	5.208	5.149	5.165	932,797	-0.01(-0.14%)
Feb 12, 2004	5.193	5.223	5.154	5.173	927,457	-0.04(-0.75%)
Feb 11, 2004	5.178	5.216	5.167	5.212	722,424	+0.06(+1.20%)
Feb 10, 2004	5.075	5.167	5.075	5.150	887,946	+0.06(+1.10%)
Feb 09, 2004	5.132	5.132	5.079	5.094	1,476,350	-0.06(-1.09%)
Feb 06, 2004	5.094	5.150	5.059	5.150	1,495,038	+0.09(+1.81%)
Feb 05, 2004	5.029	5.079	5.029	5.059	1,100,989	-0.00(-0.04%)
Feb 04, 2004	5.066	5.100	5.038	5.060	879,937	-0.04(-0.88%)
Feb 03, 2004	5.109	5.145	5.075	5.105	910,905	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.