Indicators

Sealed Air (NY: SEE )

38.29 +0.22 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.470	9.724	9.441	9.644	2,067,269	+0.22(+2.36%)
Feb 26, 2004	9.495	9.536	9.325	9.422	1,009,470	-0.07(-0.77%)
Feb 25, 2004	9.646	9.743	9.482	9.495	1,321,667	-0.15(-1.54%)
Feb 24, 2004	9.499	9.818	9.453	9.644	4,253,681	+0.49(+5.39%)
Feb 23, 2004	9.132	9.170	9.099	9.151	986,469	+0.02(+0.21%)
Feb 20, 2004	9.238	9.286	9.060	9.132	869,654	-0.05(-0.59%)
Feb 19, 2004	9.277	9.399	9.172	9.186	1,379,558	-0.07(-0.71%)
Feb 18, 2004	9.228	9.389	9.209	9.252	955,714	+0.07(+0.74%)
Feb 17, 2004	9.228	9.267	9.132	9.184	2,319,249	-0.00(-0.02%)
Feb 13, 2004	9.441	9.445	9.163	9.186	1,645,494	-0.24(-2.51%)
Feb 12, 2004	9.468	9.575	9.404	9.422	780,491	-0.05(-0.49%)
Feb 11, 2004	9.412	9.484	9.290	9.468	1,092,430	+0.03(+0.31%)
Feb 10, 2004	9.480	9.511	9.372	9.439	915,915	-0.04(-0.45%)
Feb 09, 2004	9.553	9.596	9.451	9.482	594,931	-0.07(-0.75%)
Feb 06, 2004	9.344	9.567	9.327	9.553	994,739	+0.19(+2.00%)
Feb 05, 2004	9.300	9.430	9.288	9.366	1,092,430	+0.05(+0.50%)
Feb 04, 2004	9.457	9.480	9.304	9.319	1,203,043	-0.14(-1.45%)
Feb 03, 2004	9.581	9.637	9.412	9.457	1,283,935	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.