Indicators

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.33	12.37	12.31	12.36	85,081	+0.00(+0.00%)
Feb 26, 2004	12.28	12.36	12.24	12.36	95,473	+0.07(+0.60%)
Feb 25, 2004	12.15	12.28	12.13	12.28	58,019	+0.11(+0.91%)
Feb 24, 2004	12.10	12.19	12.06	12.17	62,133	+0.12(+0.96%)
Feb 23, 2004	12.06	12.12	11.96	12.06	81,834	+0.06(+0.54%)
Feb 20, 2004	12.01	12.13	11.80	11.99	101,751	+0.03(+0.23%)
Feb 19, 2004	12.10	12.16	11.95	11.96	70,792	-0.12(-0.96%)
Feb 18, 2004	12.10	12.24	12.07	12.08	53,690	-0.04(-0.34%)
Feb 17, 2004	12.17	12.25	12.07	12.12	111,060	+0.02(+0.15%)
Feb 13, 2004	12.19	12.24	12.02	12.10	72,741	-0.12(-1.02%)
Feb 12, 2004	12.31	12.33	12.15	12.23	57,370	-0.08(-0.68%)
Feb 11, 2004	12.29	12.36	12.18	12.31	86,380	-0.07(-0.56%)
Feb 10, 2004	12.15	12.38	12.08	12.38	112,792	+0.16(+1.32%)
Feb 09, 2004	12.15	12.26	12.13	12.22	66,030	-0.01(-0.08%)
Feb 06, 2004	11.92	12.23	11.88	12.23	95,689	+0.38(+3.20%)
Feb 05, 2004	11.79	11.93	11.72	11.85	141,152	+0.06(+0.47%)
Feb 04, 2004	12.33	12.33	11.79	11.79	153,709	-0.54(-4.38%)
Feb 03, 2004	12.19	12.36	12.19	12.33	73,823	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.