Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 15.71 15.74 15.64 15.71 616,760 +0.06(+0.38%)
Jun 29, 2004 15.69 15.70 15.62 15.65 451,922 -0.02(-0.12%)
Jun 28, 2004 15.70 15.72 15.65 15.67 811,251 +0.10(+0.63%)
Jun 25, 2004 15.60 15.61 15.54 15.57 342,612 -0.00(-0.03%)
Jun 24, 2004 15.47 15.63 15.46 15.58 438,549 +0.01(+0.09%)
Jun 23, 2004 15.54 15.58 15.45 15.56 301,039 -0.03(-0.19%)
Jun 22, 2004 15.58 15.63 15.52 15.59 166,291 -0.07(-0.45%)
Jun 21, 2004 15.78 15.78 15.64 15.66 403,227 -0.03(-0.16%)
Jun 18, 2004 15.63 15.75 15.63 15.69 491,024 +0.18(+1.17%)
Jun 17, 2004 15.54 15.57 15.48 15.51 426,048 +0.10(+0.65%)
Jun 16, 2004 15.36 15.46 15.34 15.41 272,258 +0.08(+0.52%)
Jun 15, 2004 15.25 15.36 15.23 15.33 291,300 +0.16(+1.04%)
Jun 14, 2004 15.16 15.20 15.11 15.17 343,920 -0.20(-1.28%)
Jun 10, 2004 15.35 15.41 15.32 15.36 251,035 +0.09(+0.60%)
Jun 09, 2004 15.35 15.40 15.26 15.27 483,611 -0.14(-0.88%)
Jun 08, 2004 15.41 15.41 15.34 15.41 614,580 -0.05(-0.31%)
Jun 07, 2004 15.42 15.53 15.40 15.46 988,009 +0.21(+1.35%)
Jun 04, 2004 15.15 15.25 15.13 15.25 648,303 +0.15(+0.99%)
Jun 03, 2004 15.11 15.18 15.07 15.10 733,048 -0.01(-0.05%)
Jun 02, 2004 15.14 15.22 15.07 15.11 608,039 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.