Indicators

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.77	12.91	12.71	12.86	12,349,473	+0.09(+0.68%)
Jan 29, 2004	12.82	12.91	12.54	12.77	18,787,660	-0.06(-0.48%)
Jan 28, 2004	13.18	13.24	12.82	12.83	19,096,506	-0.29(-2.18%)
Jan 27, 2004	13.25	13.34	13.08	13.12	11,825,304	-0.11(-0.80%)
Jan 26, 2004	13.19	13.22	13.03	13.22	13,625,670	+0.06(+0.47%)
Jan 23, 2004	13.23	13.40	13.09	13.16	14,246,896	+0.01(+0.05%)
Jan 22, 2004	13.19	13.37	13.11	13.16	22,394,658	+0.11(+0.81%)
Jan 21, 2004	12.88	13.07	12.68	13.05	22,428,244	-0.08(-0.62%)
Jan 20, 2004	13.19	13.20	13.05	13.13	17,991,766	+0.11(+0.86%)
Jan 16, 2004	12.89	13.07	12.84	13.02	14,520,229	+0.12(+0.92%)
Jan 15, 2004	12.97	12.99	12.77	12.90	14,523,764	-0.12(-0.91%)
Jan 14, 2004	13.01	13.10	12.95	13.02	21,109,786	+0.20(+1.55%)
Jan 13, 2004	13.17	13.21	12.67	12.82	18,479,780	-0.28(-2.14%)
Jan 12, 2004	12.99	13.12	12.86	13.10	19,264,266	+0.24(+1.89%)
Jan 09, 2004	12.73	13.12	12.66	12.86	43,488,052	+0.12(+0.93%)
Jan 08, 2004	11.18	12.86	12.43	12.74	71,042,616	+1.56(+13.91%)
Jan 07, 2004	11.20	11.23	11.05	11.18	32,217,450	+0.30(+2.75%)
Jan 06, 2004	10.86	10.92	10.75	10.88	19,992,510	+0.06(+0.52%)
Jan 05, 2004	10.78	10.89	10.77	10.83	32,939,750	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.