Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.891 1.924 1.891 1.922 752,841 +0.07(+3.52%)
Jul 29, 2004 1.860 1.861 1.852 1.856 542,684 -0.01(-0.52%)
Jul 28, 2004 1.878 1.878 1.845 1.866 1,170,495 -0.02(-0.98%)
Jul 27, 2004 1.882 1.896 1.861 1.884 521,402 -0.00(-0.14%)
Jul 26, 2004 1.906 1.906 1.875 1.887 428,295 -0.03(-1.38%)
Jul 23, 2004 1.925 1.925 1.913 1.913 994,921 -0.03(-1.55%)
Jul 22, 2004 1.936 1.944 1.921 1.943 606,529 -0.00(-0.06%)
Jul 21, 2004 1.942 1.955 1.923 1.945 1,526,964 +0.00(+0.10%)
Jul 20, 2004 1.957 1.957 1.942 1.943 1,702,539 -0.01(-0.62%)
Jul 19, 2004 1.964 1.964 1.951 1.955 489,480 -0.02(-0.84%)
Jul 16, 2004 1.974 1.977 1.969 1.971 194,195 +0.02(+1.16%)
Jul 15, 2004 1.955 1.955 1.943 1.949 210,157 -0.01(-0.59%)
Jul 14, 2004 1.971 1.985 1.960 1.960 497,460 -0.00(-0.15%)
Jul 13, 2004 1.961 1.964 1.939 1.963 646,432 -0.02(-1.15%)
Jul 12, 2004 1.996 1.996 1.975 1.986 806,045 -0.01(-0.40%)
Jul 09, 2004 2.003 2.003 1.980 1.994 364,449 -0.02(-1.23%)
Jul 08, 2004 2.019 2.030 2.010 2.019 436,275 -0.01(-0.35%)
Jul 07, 2004 2.039 2.040 2.021 2.026 1,064,087 -0.04(-2.02%)
Jul 06, 2004 2.055 2.077 2.045 2.068 633,131 +0.01(+0.60%)
Jul 02, 2004 2.015 2.061 2.011 2.055 1,032,164 +0.10(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.