Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.400 9.500 9.370 9.500 5,100 -0.07(-0.73%)
Dec 30, 2004 9.520 9.570 9.420 9.570 3,900 +0.12(+1.27%)
Dec 29, 2004 9.460 9.460 9.310 9.450 5,600 +0.00(+0.00%)
Dec 28, 2004 9.560 9.600 9.450 9.450 2,500 +0.02(+0.21%)
Dec 27, 2004 9.350 9.700 9.330 9.430 40,500 +0.20(+2.17%)
Dec 23, 2004 9.010 9.250 9.010 9.230 3,300 +0.30(+3.36%)
Dec 22, 2004 8.740 8.930 8.740 8.930 10,100 +0.22(+2.53%)
Dec 21, 2004 8.580 8.710 8.580 8.710 21,200 +0.19(+2.23%)
Dec 20, 2004 8.760 8.760 8.520 8.520 7,500 -0.15(-1.73%)
Dec 17, 2004 8.600 8.670 8.490 8.670 10,000 +0.07(+0.81%)
Dec 16, 2004 8.600 8.620 8.570 8.600 27,900 +0.00(+0.00%)
Dec 15, 2004 8.660 8.660 8.540 8.600 7,400 -0.16(-1.83%)
Dec 14, 2004 8.550 8.880 8.550 8.760 6,500 +0.29(+3.42%)
Dec 13, 2004 8.450 8.480 8.450 8.470 2,800 +0.09(+1.07%)
Dec 10, 2004 8.300 8.390 8.300 8.380 4,200 +0.07(+0.84%)
Dec 09, 2004 8.260 8.310 8.250 8.310 1,000 +0.04(+0.48%)
Dec 08, 2004 8.300 8.320 8.220 8.270 9,500 -0.08(-0.96%)
Dec 07, 2004 8.260 8.460 8.260 8.350 9,200 +0.05(+0.60%)
Dec 06, 2004 8.250 8.300 8.180 8.300 7,600 -0.04(-0.48%)
Dec 03, 2004 8.410 8.410 8.270 8.340 4,000 -0.06(-0.71%)
Dec 02, 2004 8.450 8.450 8.400 8.400 1,000 -0.20(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.