Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 40.16 41.23 40.16 41.10 397,200 +0.64(+1.58%)
Aug 30, 2004 40.66 40.86 40.09 40.46 424,300 -0.18(-0.44%)
Aug 27, 2004 40.80 40.92 40.51 40.64 447,400 -0.05(-0.12%)
Aug 26, 2004 40.20 40.91 39.95 40.69 646,300 -0.17(-0.42%)
Aug 25, 2004 40.45 40.98 40.38 40.86 451,200 +0.33(+0.81%)
Aug 24, 2004 40.70 40.87 40.23 40.53 520,600 -0.26(-0.64%)
Aug 23, 2004 41.97 42.12 40.59 40.79 646,000 -1.10(-2.63%)
Aug 20, 2004 42.40 43.54 41.88 41.89 635,700 -0.35(-0.83%)
Aug 19, 2004 41.50 42.40 41.20 42.24 495,400 +0.82(+1.98%)
Aug 18, 2004 41.25 41.90 41.16 41.42 437,400 +0.31(+0.75%)
Aug 17, 2004 41.66 41.67 40.81 41.11 534,700 -0.46(-1.11%)
Aug 16, 2004 42.15 42.34 41.53 41.57 491,900 -0.54(-1.28%)
Aug 13, 2004 41.50 42.36 41.40 42.11 359,900 +0.99(+2.41%)
Aug 12, 2004 41.69 42.03 40.90 41.12 386,200 -0.58(-1.39%)
Aug 11, 2004 41.94 42.43 41.45 41.70 489,400 -0.67(-1.58%)
Aug 10, 2004 42.48 42.76 42.24 42.37 440,000 +0.35(+0.83%)
Aug 09, 2004 41.83 42.33 41.80 42.02 464,500 +0.25(+0.60%)
Aug 06, 2004 42.57 42.81 41.57 41.77 511,800 -0.92(-2.16%)
Aug 05, 2004 43.54 43.58 42.43 42.69 1,040,700 -0.87(-2.00%)
Aug 04, 2004 44.88 44.88 43.49 43.56 932,000 -1.29(-2.88%)
Aug 03, 2004 45.50 45.50 44.62 44.85 825,400 +0.38(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.