Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 44.60 44.81 44.32 44.32 1,656,300 +0.02(+0.05%)
Jul 29, 2004 44.27 44.54 43.61 44.30 1,116,000 +0.04(+0.09%)
Jul 28, 2004 44.17 44.36 43.66 44.26 1,078,100 +0.49(+1.12%)
Jul 27, 2004 43.35 43.82 43.13 43.77 639,000 -0.19(-0.43%)
Jul 26, 2004 44.79 44.86 43.76 43.96 411,100 -0.74(-1.66%)
Jul 23, 2004 44.98 45.33 44.67 44.70 307,600 -0.31(-0.69%)
Jul 22, 2004 45.66 45.75 44.96 45.01 505,800 -0.46(-1.01%)
Jul 21, 2004 45.24 45.73 45.20 45.47 610,300 +0.18(+0.40%)
Jul 20, 2004 45.20 45.66 45.12 45.29 393,600 -0.12(-0.26%)
Jul 19, 2004 45.15 45.50 45.05 45.41 320,400 +0.46(+1.02%)
Jul 16, 2004 44.49 45.23 44.43 44.95 546,500 +0.98(+2.23%)
Jul 15, 2004 44.06 44.31 43.86 43.97 282,900 -0.21(-0.48%)
Jul 14, 2004 43.55 44.25 43.55 44.18 381,100 +0.44(+1.01%)
Jul 13, 2004 43.72 43.75 43.12 43.74 309,300 -0.32(-0.73%)
Jul 12, 2004 44.45 44.46 43.65 44.06 248,400 -0.34(-0.77%)
Jul 09, 2004 43.72 44.41 43.52 44.40 374,200 +0.53(+1.21%)
Jul 08, 2004 43.63 44.01 43.31 43.87 361,300 +0.21(+0.48%)
Jul 07, 2004 43.38 43.74 43.38 43.66 366,600 +0.09(+0.21%)
Jul 06, 2004 43.28 43.80 43.19 43.57 299,100 +0.44(+1.02%)
Jul 02, 2004 43.29 43.39 42.90 43.13 248,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.