Indicators

Oil States International (NY: OIS )

4.680 +0.100 (+2.18%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.829	7.880	7.714	7.783	140,175	-0.05(-0.58%)
Feb 26, 2004	7.857	7.886	7.783	7.829	479,849	-0.14(-1.79%)
Feb 25, 2004	7.886	8.000	7.840	7.971	560,000	+0.09(+1.09%)
Feb 24, 2004	7.800	8.029	7.789	7.886	1,952,124	+0.10(+1.25%)
Feb 23, 2004	7.886	7.903	7.720	7.789	290,325	-0.04(-0.51%)
Feb 20, 2004	7.857	7.937	7.771	7.829	111,299	+0.02(+0.22%)
Feb 19, 2004	7.880	7.914	7.777	7.811	315,875	-0.07(-0.87%)
Feb 18, 2004	7.943	7.949	7.800	7.880	196,349	-0.03(-0.43%)
Feb 17, 2004	7.903	7.971	7.783	7.914	344,225	+0.01(+0.14%)
Feb 13, 2004	7.943	7.943	7.600	7.903	509,424	-0.04(-0.50%)
Feb 12, 2004	7.971	8.057	7.920	7.943	274,225	-0.09(-1.07%)
Feb 11, 2004	8.029	8.080	7.926	8.029	620,375	-0.06(-0.71%)
Feb 10, 2004	8.040	8.160	8.017	8.086	199,674	+0.10(+1.29%)
Feb 09, 2004	7.977	8.126	7.920	7.983	244,824	+0.01(+0.07%)
Feb 06, 2004	7.640	8.023	7.543	7.977	280,525	+0.34(+4.49%)
Feb 05, 2004	7.554	7.657	7.486	7.634	229,424	+0.14(+1.83%)
Feb 04, 2004	7.743	7.800	7.446	7.497	609,000	-0.27(-3.53%)
Feb 03, 2004	8.600	8.600	7.503	7.771	1,087,450	-0.89(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.