Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.81 -0.43 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.627 7.699 7.606 7.646 311,360 -0.01(-0.17%)
Sep 29, 2004 7.621 7.661 7.578 7.659 272,914 +0.06(+0.83%)
Sep 28, 2004 7.627 7.654 7.595 7.595 279,559 -0.05(-0.72%)
Sep 27, 2004 7.669 7.696 7.623 7.650 254,878 -0.05(-0.71%)
Sep 24, 2004 7.715 7.745 7.640 7.705 598,988 -0.01(-0.14%)
Sep 23, 2004 7.690 7.732 7.675 7.715 353,128 +0.00(+0.03%)
Sep 22, 2004 7.654 7.720 7.648 7.713 461,344 +0.06(+0.77%)
Sep 21, 2004 7.549 7.654 7.549 7.654 523,996 +0.11(+1.40%)
Sep 20, 2004 7.517 7.568 7.509 7.549 444,732 -0.02(-0.25%)
Sep 17, 2004 7.490 7.583 7.479 7.568 388,725 +0.02(+0.22%)
Sep 16, 2004 7.427 7.551 7.420 7.551 375,910 +0.13(+1.82%)
Sep 15, 2004 7.469 7.469 7.399 7.416 337,939 -0.09(-1.26%)
Sep 14, 2004 7.484 7.551 7.484 7.511 514,503 -0.03(-0.39%)
Sep 13, 2004 7.458 7.553 7.442 7.541 258,201 +0.07(+0.90%)
Sep 10, 2004 7.484 7.513 7.442 7.473 142,865 -0.01(-0.11%)
Sep 09, 2004 7.437 7.498 7.414 7.482 414,356 +0.05(+0.62%)
Sep 08, 2004 7.412 7.465 7.412 7.435 331,294 -0.05(-0.62%)
Sep 07, 2004 7.399 7.488 7.399 7.482 376,859 +0.10(+1.34%)
Sep 03, 2004 7.300 7.383 7.286 7.383 229,723 +0.07(+1.01%)
Sep 02, 2004 7.336 7.364 7.309 7.309 626,043 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.