Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.469 9.571 9.326 9.406 191,099 -0.21(-2.14%)
Jul 29, 2004 9.657 9.697 9.434 9.611 146,300 +0.07(+0.72%)
Jul 28, 2004 9.200 9.657 9.171 9.543 310,275 +0.30(+3.21%)
Jul 27, 2004 8.909 9.257 8.897 9.246 150,850 +0.34(+3.78%)
Jul 26, 2004 9.074 9.177 8.794 8.909 167,300 -0.18(-2.01%)
Jul 23, 2004 9.194 9.286 9.091 9.091 82,775 -0.13(-1.43%)
Jul 22, 2004 9.171 9.320 9.050 9.223 149,275 -0.07(-0.74%)
Jul 21, 2004 9.657 9.749 9.286 9.291 156,800 -0.34(-3.56%)
Jul 20, 2004 9.560 9.657 9.486 9.634 247,799 +0.13(+1.38%)
Jul 19, 2004 9.389 9.571 9.366 9.503 297,325 +0.14(+1.53%)
Jul 16, 2004 9.366 9.423 9.246 9.360 230,124 -0.01(-0.06%)
Jul 15, 2004 9.200 9.417 9.189 9.366 238,174 +0.13(+1.42%)
Jul 14, 2004 9.109 9.337 9.080 9.234 275,625 +0.14(+1.57%)
Jul 13, 2004 9.171 9.189 9.086 9.091 208,249 -0.04(-0.44%)
Jul 12, 2004 9.200 9.200 9.086 9.131 277,900 -0.01(-0.13%)
Jul 09, 2004 8.840 9.217 8.840 9.143 212,099 +0.26(+2.96%)
Jul 08, 2004 8.937 8.943 8.829 8.880 316,750 -0.02(-0.26%)
Jul 07, 2004 9.023 9.097 8.897 8.903 209,999 -0.12(-1.33%)
Jul 06, 2004 8.869 9.051 8.817 9.023 199,149 +0.17(+1.94%)
Jul 02, 2004 8.794 8.869 8.691 8.851 153,825 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.