Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.66 15.70 15.45 15.57 1,173,324 -0.17(-1.06%)
Jul 29, 2004 15.78 15.82 15.56 15.74 1,177,515 +0.03(+0.19%)
Jul 28, 2004 15.46 15.75 15.38 15.71 1,069,018 +0.16(+1.05%)
Jul 27, 2004 15.48 15.57 15.27 15.55 1,854,804 +0.10(+0.64%)
Jul 26, 2004 15.69 15.75 15.37 15.45 1,257,723 -0.25(-1.59%)
Jul 23, 2004 15.75 15.88 15.60 15.70 1,489,384 -0.20(-1.24%)
Jul 22, 2004 15.99 16.10 15.89 15.90 2,323,598 -0.09(-0.56%)
Jul 21, 2004 16.11 16.30 15.94 15.99 2,047,351 -0.03(-0.19%)
Jul 20, 2004 15.81 16.03 15.68 16.02 1,515,927 +0.31(+1.94%)
Jul 19, 2004 15.75 15.80 15.66 15.71 685,554 +0.00(+0.00%)
Jul 16, 2004 15.78 15.80 15.67 15.71 864,364 +0.06(+0.38%)
Jul 15, 2004 15.63 15.79 15.62 15.65 1,707,309 +0.07(+0.47%)
Jul 14, 2004 15.52 15.69 15.49 15.58 1,256,908 -0.01(-0.08%)
Jul 13, 2004 15.62 15.66 15.47 15.59 974,025 -0.05(-0.33%)
Jul 12, 2004 15.84 15.84 15.54 15.64 998,239 -0.20(-1.27%)
Jul 09, 2004 15.84 15.89 15.75 15.84 776,589 +0.09(+0.57%)
Jul 08, 2004 15.83 15.89 15.68 15.75 627,464 -0.10(-0.62%)
Jul 07, 2004 15.85 15.92 15.68 15.85 2,203,577 -0.03(-0.22%)
Jul 06, 2004 15.89 16.09 15.84 15.89 1,691,244 +0.00(+0.00%)
Jul 02, 2004 15.91 16.03 15.79 15.89 1,287,059 +0.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.