Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 48.21 48.21 47.48 48.21 507,536 -0.07(-0.15%)
Jun 29, 2004 47.97 48.37 47.64 48.29 363,065 +0.31(+0.65%)
Jun 28, 2004 48.59 48.59 47.90 47.97 379,173 -0.48(-0.99%)
Jun 25, 2004 48.05 48.90 47.95 48.46 448,766 +0.38(+0.78%)
Jun 24, 2004 47.77 48.23 47.66 48.08 344,440 +0.31(+0.65%)
Jun 23, 2004 46.80 47.83 46.78 47.77 283,656 +0.93(+1.98%)
Jun 22, 2004 46.67 46.96 46.37 46.84 436,055 +0.17(+0.36%)
Jun 21, 2004 46.97 47.27 46.59 46.67 400,567 -0.45(-0.96%)
Jun 18, 2004 46.51 47.12 46.51 47.12 576,122 +0.59(+1.28%)
Jun 17, 2004 46.67 46.67 45.90 46.53 771,057 -0.28(-0.59%)
Jun 16, 2004 46.93 47.20 46.49 46.80 371,748 -0.13(-0.27%)
Jun 15, 2004 47.78 48.13 46.84 46.93 549,443 -0.63(-1.33%)
Jun 14, 2004 48.09 48.09 47.20 47.56 391,632 -0.58(-1.21%)
Jun 10, 2004 47.97 48.22 47.69 48.14 433,539 +0.17(+0.36%)
Jun 09, 2004 48.42 48.42 47.74 47.97 274,973 -0.52(-1.08%)
Jun 08, 2004 48.41 48.65 47.84 48.49 364,575 -0.13(-0.27%)
Jun 07, 2004 47.41 48.66 47.41 48.63 475,697 +1.35(+2.86%)
Jun 04, 2004 46.62 47.55 46.56 47.27 401,322 +0.88(+1.90%)
Jun 03, 2004 47.07 47.07 46.19 46.40 424,729 -0.68(-1.44%)
Jun 02, 2004 46.71 47.24 46.10 47.07 511,060 +0.50(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.