Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.96 23.96 23.58 23.91 308,400 +0.21(+0.89%)
Jun 29, 2004 23.62 23.83 23.50 23.70 310,700 +0.08(+0.34%)
Jun 28, 2004 23.45 23.68 23.41 23.62 386,700 +0.17(+0.72%)
Jun 25, 2004 23.66 23.90 23.36 23.45 1,920,000 -0.31(-1.30%)
Jun 24, 2004 23.80 23.90 23.62 23.76 284,900 +0.01(+0.04%)
Jun 23, 2004 23.55 23.75 23.50 23.75 394,100 +0.25(+1.06%)
Jun 22, 2004 23.85 23.86 23.45 23.50 416,600 -0.26(-1.09%)
Jun 21, 2004 23.59 23.89 23.59 23.76 262,600 +0.08(+0.34%)
Jun 18, 2004 23.15 23.71 23.15 23.68 371,900 +0.36(+1.54%)
Jun 17, 2004 22.92 23.36 22.88 23.32 275,700 +0.32(+1.39%)
Jun 16, 2004 22.93 23.09 22.77 23.00 272,500 +0.08(+0.35%)
Jun 15, 2004 22.57 22.96 22.55 22.92 210,800 +0.30(+1.33%)
Jun 14, 2004 22.89 22.89 22.40 22.62 322,900 -0.26(-1.14%)
Jun 10, 2004 22.59 22.96 22.59 22.88 290,800 +0.19(+0.84%)
Jun 09, 2004 22.80 22.87 22.47 22.69 188,000 -0.11(-0.48%)
Jun 08, 2004 22.25 22.82 22.22 22.80 209,500 +0.13(+0.57%)
Jun 07, 2004 22.35 22.70 22.20 22.67 215,900 +0.32(+1.43%)
Jun 04, 2004 21.95 22.66 21.95 22.35 223,600 +0.40(+1.82%)
Jun 03, 2004 22.04 22.24 21.95 21.95 244,000 -0.29(-1.30%)
Jun 02, 2004 22.10 22.45 21.95 22.24 237,600 +0.29(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.