Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.42 -0.21 (-0.24%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.755 7.806 7.731 7.791 249,886 +0.07(+0.85%)
Jun 29, 2004 7.668 7.810 7.657 7.725 356,850 +0.07(+0.86%)
Jun 28, 2004 7.580 7.742 7.516 7.659 266,272 +0.11(+1.48%)
Jun 25, 2004 7.613 7.722 7.547 7.547 332,726 -0.05(-0.72%)
Jun 24, 2004 7.755 7.755 7.555 7.602 216,659 -0.14(-1.84%)
Jun 23, 2004 7.639 7.744 7.580 7.744 167,046 +0.12(+1.58%)
Jun 22, 2004 7.564 7.624 7.404 7.624 232,134 +0.07(+0.90%)
Jun 21, 2004 7.641 7.641 7.525 7.555 375,967 -0.09(-1.12%)
Jun 18, 2004 7.641 7.762 7.547 7.641 530,723 +0.00(+0.03%)
Jun 17, 2004 7.652 7.681 7.569 7.639 314,975 -0.00(-0.03%)
Jun 16, 2004 7.470 7.687 7.470 7.641 662,722 -0.10(-1.31%)
Jun 15, 2004 7.679 7.755 7.646 7.742 332,271 +0.09(+1.18%)
Jun 14, 2004 7.799 7.830 7.652 7.652 279,927 -0.15(-1.89%)
Jun 10, 2004 7.953 7.953 7.782 7.799 299,499 -0.12(-1.53%)
Jun 09, 2004 7.986 8.019 7.887 7.920 138,370 -0.05(-0.63%)
Jun 08, 2004 7.931 8.008 7.909 7.971 169,777 +0.02(+0.22%)
Jun 07, 2004 7.764 7.964 7.744 7.953 230,769 +0.23(+3.02%)
Jun 04, 2004 7.793 7.806 7.689 7.720 478,834 -0.02(-0.23%)
Jun 03, 2004 7.892 7.914 7.738 7.738 207,100 -0.14(-1.81%)
Jun 02, 2004 8.061 8.074 7.865 7.881 155,211 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.