Indicators

Toronto-Dominion Bank (NY: TD )

56.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.921	7.073	6.898	7.069	164,223	+0.15(+2.10%)
May 27, 2004	6.936	6.957	6.833	6.923	265,795	+0.07(+1.05%)
May 26, 2004	6.980	6.989	6.839	6.852	168,969	-0.05(-0.67%)
May 25, 2004	6.847	6.904	6.812	6.898	75,941	+0.07(+1.02%)
May 24, 2004	6.847	6.877	6.812	6.828	34,173	+0.01(+0.15%)
May 21, 2004	6.780	6.831	6.763	6.818	94,452	+0.04(+0.56%)
May 20, 2004	6.774	6.828	6.753	6.780	549,626	+0.02(+0.25%)
May 19, 2004	6.759	6.839	6.744	6.763	160,426	+0.13(+1.94%)
May 18, 2004	6.584	6.643	6.584	6.635	106,792	+0.07(+0.99%)
May 17, 2004	6.656	6.669	6.565	6.569	91,129	-0.06(-0.95%)
May 14, 2004	6.637	6.685	6.626	6.632	45,090	-0.03(-0.51%)
May 13, 2004	6.687	6.687	6.597	6.666	165,647	-0.02(-0.35%)
May 12, 2004	6.658	6.689	6.586	6.689	102,046	-0.01(-0.13%)
May 11, 2004	6.731	6.738	6.670	6.698	204,567	-0.00(-0.03%)
May 10, 2004	6.708	6.746	6.668	6.700	245,386	-0.11(-1.67%)
May 07, 2004	6.900	6.900	6.788	6.814	181,785	-0.13(-1.82%)
May 06, 2004	6.942	6.955	6.883	6.940	224,502	-0.04(-0.63%)
May 05, 2004	6.953	6.997	6.936	6.984	114,386	+0.01(+0.12%)
May 04, 2004	6.911	6.991	6.879	6.976	187,006	+0.13(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.