Indicators

Terex Corp (NY: TEX )

61.77 -0.19 (-0.30%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.581	6.651	6.444	6.615	1,295,067	+0.01(+0.10%)
May 27, 2004	6.460	6.631	6.456	6.608	2,163,943	+0.16(+2.51%)
May 26, 2004	6.568	6.572	6.350	6.447	1,395,373	-0.12(-1.84%)
May 25, 2004	6.326	6.575	6.310	6.568	3,281,356	+0.26(+4.09%)
May 24, 2004	6.359	6.429	6.285	6.310	1,793,032	-0.07(-1.12%)
May 21, 2004	6.438	6.487	6.308	6.382	1,577,708	-0.06(-0.87%)
May 20, 2004	6.494	6.568	6.420	6.438	794,649	-0.04(-0.66%)
May 19, 2004	6.516	6.718	6.451	6.480	1,489,438	-0.02(-0.38%)
May 18, 2004	6.575	6.586	6.431	6.505	1,262,968	+0.02(+0.31%)
May 17, 2004	6.595	6.624	6.415	6.485	926,608	-0.12(-1.83%)
May 14, 2004	6.689	6.752	6.554	6.606	1,221,731	-0.08(-1.14%)
May 13, 2004	6.669	6.772	6.604	6.682	1,431,706	-0.04(-0.63%)
May 12, 2004	6.819	6.826	6.501	6.725	1,582,834	-0.09(-1.38%)
May 11, 2004	6.752	6.839	6.662	6.819	1,553,411	+0.07(+1.00%)
May 10, 2004	7.010	7.010	6.599	6.752	1,930,117	-0.36(-5.11%)
May 07, 2004	7.268	7.310	7.046	7.115	1,159,096	-0.22(-2.97%)
May 06, 2004	7.351	7.360	7.079	7.333	1,133,685	-0.11(-1.45%)
May 05, 2004	7.571	7.573	7.340	7.440	1,096,014	-0.11(-1.43%)
May 04, 2004	7.519	7.671	7.373	7.548	935,970	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.