Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.86	14.86	14.67	14.82	897,309	+0.05(+0.32%)
May 27, 2004	14.71	14.95	14.69	14.77	940,964	+0.17(+1.15%)
May 26, 2004	14.48	14.74	14.48	14.60	679,384	+0.17(+1.16%)
May 25, 2004	14.18	14.48	14.01	14.44	1,300,563	+0.27(+1.94%)
May 24, 2004	14.25	14.38	14.08	14.16	797,660	-0.05(-0.33%)
May 21, 2004	14.26	14.45	14.15	14.21	1,156,793	-0.05(-0.36%)
May 20, 2004	14.48	14.51	14.26	14.26	1,041,428	-0.22(-1.54%)
May 19, 2004	14.52	14.58	14.38	14.48	1,529,780	+0.24(+1.66%)
May 18, 2004	14.18	14.32	14.11	14.25	1,533,156	+0.07(+0.48%)
May 17, 2004	14.14	14.20	13.89	14.18	2,155,848	+0.04(+0.27%)
May 14, 2004	14.18	14.35	13.92	14.14	1,602,770	-0.04(-0.30%)
May 13, 2004	13.72	14.20	13.69	14.18	2,107,653	+0.42(+3.06%)
May 12, 2004	14.00	14.06	13.47	13.76	1,826,283	-0.23(-1.66%)
May 11, 2004	13.74	14.04	13.68	13.99	799,406	+0.26(+1.88%)
May 10, 2004	13.87	14.00	13.62	13.74	1,648,288	-0.43(-3.06%)
May 07, 2004	14.48	14.49	14.12	14.17	1,187,992	-0.31(-2.14%)
May 06, 2004	14.67	14.68	14.37	14.48	1,287,874	-0.30(-2.03%)
May 05, 2004	14.86	14.93	14.63	14.78	1,255,860	-0.09(-0.58%)
May 04, 2004	14.67	15.34	14.66	14.87	1,913,942	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.