Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.81 19.19 18.14 18.31 2,670,862 -0.51(-2.70%)
Apr 29, 2004 19.38 19.54 18.38 18.81 6,365,450 -0.55(-2.85%)
Apr 28, 2004 20.08 20.16 18.90 19.37 6,733,080 -0.82(-4.07%)
Apr 27, 2004 20.68 20.86 19.96 20.19 3,462,650 -0.48(-2.31%)
Apr 26, 2004 20.92 21.26 20.65 20.66 3,011,166 -0.24(-1.14%)
Apr 23, 2004 21.41 21.44 20.72 20.90 4,201,059 -0.55(-2.57%)
Apr 22, 2004 20.90 21.63 20.80 21.46 3,298,894 +0.57(+2.72%)
Apr 21, 2004 20.92 21.08 20.31 20.89 4,760,642 +0.22(+1.08%)
Apr 20, 2004 21.57 21.65 20.54 20.66 11,118,189 -1.85(-8.22%)
Apr 19, 2004 22.74 22.90 22.14 22.52 3,486,092 -0.06(-0.26%)
Apr 16, 2004 21.77 22.84 21.62 22.58 3,152,552 +0.88(+4.06%)
Apr 15, 2004 22.23 22.38 21.08 21.69 3,399,157 -0.54(-2.42%)
Apr 14, 2004 22.41 22.81 21.93 22.23 3,153,825 -0.43(-1.91%)
Apr 13, 2004 23.64 23.89 22.56 22.66 2,279,790 -0.96(-4.05%)
Apr 12, 2004 23.13 23.83 22.99 23.62 1,639,032 +0.51(+2.20%)
Apr 08, 2004 23.58 23.65 23.01 23.11 1,376,018 -0.16(-0.71%)
Apr 07, 2004 23.59 23.74 23.14 23.28 1,831,722 -0.27(-1.14%)
Apr 06, 2004 23.47 23.71 23.31 23.55 1,838,151 +0.04(+0.19%)
Apr 05, 2004 23.64 23.86 23.22 23.50 2,668,987 -0.28(-1.19%)
Apr 02, 2004 23.73 24.46 23.31 23.78 3,309,209 +0.36(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.