Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 28.65 28.65 28.55 28.65 1,400 -0.42(-1.44%)
Apr 29, 2004 29.40 29.55 29.07 29.07 11,600 -0.16(-0.55%)
Apr 28, 2004 29.30 29.46 29.10 29.23 3,300 -0.31(-1.05%)
Apr 27, 2004 30.00 30.10 29.40 29.54 11,700 -1.31(-4.25%)
Apr 26, 2004 30.70 30.85 30.51 30.85 17,100 +0.35(+1.15%)
Apr 23, 2004 30.05 30.50 30.05 30.50 22,100 +0.45(+1.50%)
Apr 22, 2004 30.00 30.20 30.00 30.05 7,700 -0.64(-2.09%)
Apr 21, 2004 30.62 30.74 30.55 30.69 8,400 +0.32(+1.05%)
Apr 20, 2004 30.10 30.50 30.06 30.37 5,400 +1.25(+4.29%)
Apr 19, 2004 28.95 29.12 28.76 29.12 3,000 +0.37(+1.29%)
Apr 16, 2004 28.80 28.97 28.61 28.75 2,000 +0.05(+0.17%)
Apr 15, 2004 28.85 28.85 28.70 28.70 800 -0.28(-0.97%)
Apr 14, 2004 29.00 29.15 28.90 28.98 10,900 -1.08(-3.59%)
Apr 13, 2004 30.15 30.15 30.00 30.06 3,700 -0.31(-1.02%)
Apr 12, 2004 30.40 30.60 30.35 30.37 1,600 +0.37(+1.23%)
Apr 08, 2004 29.90 30.00 29.73 30.00 10,000 +0.55(+1.87%)
Apr 07, 2004 29.25 29.45 29.25 29.45 11,400 +0.15(+0.51%)
Apr 06, 2004 29.90 29.90 29.15 29.30 8,400 -1.08(-3.55%)
Apr 05, 2004 30.15 30.38 29.90 30.38 7,700 -0.27(-0.88%)
Apr 02, 2004 30.15 30.80 30.09 30.65 107,400 +1.10(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.