Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8030 -0.0270 (-3.25%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.820 5.900 5.760 5.780 225,300 -0.11(-1.87%)
Mar 30, 2004 5.910 5.960 5.790 5.890 313,300 -0.04(-0.67%)
Mar 29, 2004 5.910 5.970 5.800 5.930 429,400 +0.17(+2.95%)
Mar 26, 2004 5.820 5.950 5.700 5.760 625,500 -0.03(-0.52%)
Mar 25, 2004 5.680 5.810 5.600 5.790 437,900 +0.23(+4.14%)
Mar 24, 2004 5.570 5.730 5.550 5.560 428,100 -0.05(-0.89%)
Mar 23, 2004 5.430 5.640 5.400 5.610 471,100 +0.18(+3.31%)
Mar 22, 2004 5.430 5.600 5.370 5.430 489,900 -0.10(-1.81%)
Mar 19, 2004 5.730 5.810 5.510 5.530 428,400 -0.18(-3.15%)
Mar 18, 2004 5.800 5.860 5.660 5.710 303,000 -0.14(-2.39%)
Mar 17, 2004 5.870 5.890 5.770 5.850 456,300 +0.09(+1.56%)
Mar 16, 2004 5.680 5.790 5.590 5.760 506,400 +0.15(+2.67%)
Mar 15, 2004 5.970 6.000 5.600 5.610 518,700 -0.26(-4.43%)
Mar 12, 2004 5.670 5.920 5.670 5.870 384,300 +0.22(+3.89%)
Mar 11, 2004 5.650 5.800 5.520 5.650 508,100 -0.03(-0.53%)
Mar 10, 2004 5.700 5.810 5.640 5.680 808,600 +0.01(+0.18%)
Mar 09, 2004 5.905 6.000 5.670 5.670 630,700 -0.23(-3.90%)
Mar 08, 2004 6.060 6.190 5.840 5.900 589,600 -0.15(-2.48%)
Mar 05, 2004 5.860 6.190 5.860 6.050 492,300 +0.15(+2.54%)
Mar 04, 2004 6.070 6.240 5.690 5.900 1,089,000 -0.05(-0.84%)
Mar 03, 2004 6.200 6.200 5.910 5.950 576,200 -0.22(-3.57%)
Mar 02, 2004 6.350 6.390 6.100 6.170 537,200 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.