Indicators

BlackRock (NY: BLK )

754.00 +2.42 (+0.32%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.00	41.32	40.82	40.98	87,849	-0.07(-0.17%)
Feb 26, 2004	40.25	41.11	40.12	41.05	107,307	+0.90(+2.23%)
Feb 25, 2004	40.23	40.36	39.87	40.15	143,464	+0.02(+0.05%)
Feb 24, 2004	40.25	40.38	39.85	40.13	96,417	-0.39(-0.97%)
Feb 23, 2004	40.88	40.93	40.38	40.52	58,518	-0.29(-0.71%)
Feb 20, 2004	41.47	41.49	40.80	40.81	108,033	-0.66(-1.59%)
Feb 19, 2004	41.42	41.82	41.32	41.47	111,518	+0.06(+0.13%)
Feb 18, 2004	41.32	41.56	41.29	41.42	95,691	+0.17(+0.42%)
Feb 17, 2004	40.56	41.77	40.56	41.24	89,011	+0.79(+1.96%)
Feb 13, 2004	40.94	41.08	40.39	40.45	72,603	-0.56(-1.36%)
Feb 12, 2004	41.32	41.32	41.00	41.01	44,287	-0.31(-0.75%)
Feb 11, 2004	41.15	41.48	41.05	41.32	113,987	+0.10(+0.25%)
Feb 10, 2004	40.84	41.22	40.78	41.22	92,641	+0.43(+1.06%)
Feb 09, 2004	40.63	41.20	40.13	40.78	323,665	-0.55(-1.33%)
Feb 06, 2004	39.94	41.38	39.72	41.33	81,606	+1.29(+3.22%)
Feb 05, 2004	40.22	40.22	39.61	40.05	78,847	-0.17(-0.43%)
Feb 04, 2004	41.53	41.53	40.22	40.22	139,543	-1.31(-3.15%)
Feb 03, 2004	41.33	41.94	41.13	41.53	229,426	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.