Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.000	2.036	1.966	1.990	1,467,900	-0.01(-0.72%)
Feb 26, 2004	1.948	2.022	1.948	2.004	5,400,900	+0.09(+4.70%)
Feb 25, 2004	1.866	1.926	1.866	1.914	431,100	+0.03(+1.72%)
Feb 24, 2004	1.909	1.938	1.871	1.882	612,900	-0.03(-1.40%)
Feb 23, 2004	1.956	1.978	1.907	1.909	608,400	-0.06(-2.99%)
Feb 20, 2004	1.989	2.000	1.900	1.968	977,400	-0.01(-0.44%)
Feb 19, 2004	2.000	2.000	1.933	1.977	1,037,700	-0.00(-0.01%)
Feb 18, 2004	2.017	2.024	1.940	1.977	1,302,300	-0.03(-1.33%)
Feb 17, 2004	2.023	2.066	1.988	2.003	1,006,200	-0.03(-1.31%)
Feb 13, 2004	2.106	2.164	1.944	2.030	1,472,400	-0.03(-1.24%)
Feb 12, 2004	2.064	2.111	2.026	2.056	1,381,500	-0.01(-0.48%)
Feb 11, 2004	2.093	2.094	2.016	2.066	1,809,000	-0.02(-1.12%)
Feb 10, 2004	2.001	2.089	2.001	2.089	2,796,300	+0.06(+2.73%)
Feb 09, 2004	2.000	2.053	1.949	2.033	1,448,100	+0.03(+1.67%)
Feb 06, 2004	1.912	2.000	1.910	2.000	907,200	+0.07(+3.51%)
Feb 05, 2004	1.902	1.967	1.896	1.932	591,300	+0.02(+1.05%)
Feb 04, 2004	1.966	1.973	1.907	1.912	986,400	-0.08(-3.85%)
Feb 03, 2004	1.969	1.999	1.960	1.989	509,400	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.