Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.035	6.080	5.932	5.990	28,100	-0.02(-0.33%)
Feb 26, 2004	6.190	6.190	5.810	6.010	22,700	-0.09(-1.48%)
Feb 25, 2004	6.050	6.260	6.000	6.100	92,500	+0.02(+0.33%)
Feb 24, 2004	5.885	6.200	5.770	6.080	30,900	+0.18(+3.05%)
Feb 23, 2004	5.870	6.000	5.850	5.900	18,800	+0.02(+0.34%)
Feb 20, 2004	5.750	5.970	5.750	5.880	17,300	-0.12(-2.00%)
Feb 19, 2004	5.780	6.000	5.720	6.000	43,000	+0.15(+2.56%)
Feb 18, 2004	5.900	5.910	5.500	5.850	43,300	-0.06(-1.02%)
Feb 17, 2004	5.940	5.940	5.800	5.910	35,100	-0.02(-0.34%)
Feb 13, 2004	5.500	5.930	5.500	5.930	20,700	+0.33(+5.87%)
Feb 12, 2004	5.850	5.970	5.600	5.601	29,900	-0.29(-4.91%)
Feb 11, 2004	5.740	5.940	5.650	5.890	54,300	+0.20(+3.51%)
Feb 10, 2004	5.690	5.690	5.450	5.690	27,400	+0.06(+1.05%)
Feb 09, 2004	5.650	5.710	5.360	5.631	67,500	-0.01(-0.16%)
Feb 06, 2004	5.690	5.690	5.430	5.640	17,700	+0.08(+1.44%)
Feb 05, 2004	5.590	5.790	5.250	5.560	60,100	+0.11(+2.04%)
Feb 04, 2004	5.750	5.750	5.370	5.449	44,400	-0.08(-1.46%)
Feb 03, 2004	5.180	5.760	5.180	5.530	91,600	+0.32(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.