Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	42.40	43.60	42.38	43.45	848,600	+0.77(+1.80%)
Feb 26, 2004	42.28	42.93	42.27	42.68	695,000	+0.62(+1.47%)
Feb 25, 2004	41.45	42.17	41.43	42.06	519,300	+0.47(+1.13%)
Feb 24, 2004	41.12	41.76	41.12	41.59	314,200	+0.47(+1.14%)
Feb 23, 2004	40.85	41.24	40.78	41.12	311,400	+0.37(+0.91%)
Feb 20, 2004	40.47	40.76	40.13	40.75	681,000	+0.18(+0.44%)
Feb 19, 2004	40.60	40.73	40.35	40.57	807,000	-0.18(-0.44%)
Feb 18, 2004	41.20	41.20	40.65	40.75	641,100	-0.37(-0.90%)
Feb 17, 2004	41.37	41.50	41.05	41.12	382,100	+0.04(+0.10%)
Feb 13, 2004	41.46	41.80	40.92	41.08	315,800	+0.01(+0.02%)
Feb 12, 2004	41.02	41.59	40.96	41.07	347,800	+0.18(+0.44%)
Feb 11, 2004	41.24	41.31	40.61	40.89	1,111,400	-0.31(-0.75%)
Feb 10, 2004	40.23	41.66	40.23	41.20	800,600	+1.63(+4.12%)
Feb 09, 2004	39.50	40.05	39.25	39.57	471,300	+0.21(+0.53%)
Feb 06, 2004	39.21	39.59	39.14	39.36	300,400	+0.54(+1.39%)
Feb 05, 2004	39.62	39.69	38.70	38.82	390,300	-0.77(-1.94%)
Feb 04, 2004	40.39	40.40	39.40	39.59	311,500	-0.92(-2.27%)
Feb 03, 2004	39.75	40.89	39.75	40.51	396,800	+0.76(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.